Natural Gas December 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 3.139 3.139 3.139 -0.007 -0.22%
12/08/17 0.000 3.146 3.146 3.146 -0.003 -0.10%
12/07/17 0.000 3.149 3.149 3.149 +0.006 +0.19%
12/06/17 0.000 3.143 3.143 3.143 -0.018 -0.57%
12/05/17 0.000 3.161 3.161 3.161 -0.008 -0.25%

-- Period -- -- High -- -- Low --
5-Day 3.161 on 12/05/17 3.139 on 12/11/17
1-Month 3.239 on 11/14/17 3.139 on 12/11/17
3-Month 3.314 on 10/20/17 3.097 on 09/25/17
6-Month 3.378 on 06/21/17 3.078 on 09/06/17
12-Month 3.606 on 12/12/16 3.078 on 09/06/17
Year to Date 3.534 on 01/05/17 3.078 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.70% 3 time(s) unch
1-Month2 time(s) -3.09% 10 time(s) unch
3-Month11 time(s) -5.28% 5 time(s) +1.36%
6-Month6 time(s) -7.08% 19 time(s) +1.98%
12-Month1 time(s) -12.95% 27 time(s) +1.98%
Year to Date2 time(s) -11.18% 25 time(s) +1.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us