Natural Gas December 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000 3.217 3.217 3.217 +0.010 +0.31%
12/11/17 0.000 3.207 3.207 3.207 -0.007 -0.22%
12/08/17 0.000 3.214 3.214 3.214 -0.004 -0.12%
12/07/17 0.000 3.218 3.218 3.218 +0.006 +0.19%
12/06/17 0.000 3.212 3.212 3.212 -0.018 -0.56%

-- Period -- -- High -- -- Low --
5-Day 3.218 on 12/07/17 3.207 on 12/11/17
1-Month 3.341 on 11/13/17 3.207 on 12/11/17
3-Month 3.410 on 10/20/17 3.186 on 09/25/17
6-Month 3.478 on 06/21/17 3.186 on 09/25/17
12-Month 3.727 on 12/13/16 3.186 on 09/25/17
Year to Date 3.693 on 01/05/17 3.186 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.03% 2 time(s) +0.31%
1-Month1 time(s) -3.71% 11 time(s) +0.31%
3-Month13 time(s) -5.66% 5 time(s) +0.97%
6-Month5 time(s) -7.50% 19 time(s) +0.97%
12-Month1 time(s) -13.68% 29 time(s) +0.97%
Year to Date2 time(s) -12.89% 27 time(s) +0.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us