Natural Gas December 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ27 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 3.275 0.000 3.275 -0.007 -0.21%
12/08/17 0.000 3.282 3.282 3.282 -0.005 -0.15%
12/07/17 0.000 3.287 3.287 3.287 +0.006 +0.18%
12/06/17 0.000 3.281 3.281 3.281 -0.018 -0.55%
12/05/17 0.000 3.299 3.299 3.299 -0.012 -0.36%

-- Period -- -- High -- -- Low --
5-Day 3.299 on 12/05/17 0.000 on 12/11/17
1-Month 3.404 on 11/13/17 0.000 on 12/11/17
3-Month 3.460 on 10/20/17 0.000 on 12/11/17
6-Month 3.571 on 06/21/17 0.000 on 12/11/17
12-Month 3.900 on 12/12/16 0.000 on 12/11/17
Year to Date 3.858 on 01/05/17 0.000 on 12/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.73% 3 time(s) unch
1-Month1 time(s) -3.79% 12 time(s) unch
3-Month8 time(s) -5.35% 7 time(s) +1.80%
6-Month5 time(s) -8.29% 23 time(s) +1.80%
12-Month1 time(s) -16.03% 32 time(s) +1.80%
Year to Date2 time(s) -15.11% 29 time(s) +1.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us