Natural Gas December 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ28 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000 3.413 3.413 3.413 +0.010 +0.29%
12/11/17 0.000 3.403 3.403 3.403 -0.007 -0.21%
12/08/17 0.000 3.410 3.410 3.410 -0.005 -0.15%
12/07/17 0.000 3.415 3.415 3.415 +0.006 +0.18%
12/06/17 0.000 3.409 3.409 3.409 -0.018 -0.53%

-- Period -- -- High -- -- Low --
5-Day 3.415 on 12/07/17 3.403 on 12/11/17
1-Month 3.527 on 11/13/17 3.403 on 12/11/17
3-Month 3.580 on 11/01/17 3.331 on 09/25/17
6-Month 3.659 on 06/21/17 3.331 on 09/25/17
12-Month 4.040 on 12/19/16 3.331 on 09/25/17
Year to Date 4.013 on 01/05/17 3.331 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.06% 2 time(s) +0.29%
1-Month1 time(s) -3.23% 12 time(s) +0.29%
3-Month12 time(s) -4.66% 7 time(s) +2.46%
6-Month5 time(s) -6.72% 21 time(s) +2.46%
12-Month3 time(s) -15.52% 34 time(s) +2.46%
Year to Date2 time(s) -14.95% 32 time(s) +2.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us