Natural Gas December 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ29 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 3.522 3.522 3.522 -0.007 -0.20%
12/08/17 0.000 3.529 3.529 3.529 -0.005 -0.14%
12/07/17 0.000 3.534 3.534 3.534 +0.006 +0.17%
12/06/17 0.000 3.528 3.528 3.528 -0.018 -0.51%
12/05/17 0.000 3.546 3.546 3.546 -0.011 -0.31%

-- Period -- -- High -- -- Low --
5-Day 3.546 on 12/05/17 3.522 on 12/11/17
1-Month 3.633 on 11/13/17 3.522 on 12/11/17
3-Month 3.671 on 11/01/17 3.436 on 09/25/17
6-Month 3.745 on 06/21/17 3.436 on 09/25/17
12-Month 4.238 on 12/12/16 3.436 on 09/25/17
Year to Date 4.189 on 01/03/17 3.436 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.68% 3 time(s) unch
1-Month1 time(s) -3.06% 12 time(s) unch
3-Month8 time(s) -4.06% 8 time(s) +2.50%
6-Month5 time(s) -5.95% 22 time(s) +2.50%
12-Month1 time(s) -16.89% 39 time(s) +2.50%
Year to Date1 time(s) -15.92% 36 time(s) +2.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us