Natural Gas January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 2.704 2.717 2.684 2.694 -0.021 -0.77%
12/13/17 2.696 2.751 2.656 2.715 +0.037 +1.38%
12/12/17 2.801 2.844 2.673 2.678 -0.150 -5.30%
12/11/17 2.831 2.848 2.793 2.828 +0.056 +2.02%
12/08/17 2.769 2.820 2.757 2.772 +0.009 +0.33%

-- Period -- -- High -- -- Low --
5-Day 2.848 on 12/11/17 2.656 on 12/13/17
1-Month 3.244 on 11/15/17 2.656 on 12/13/17
3-Month 3.450 on 09/19/17 2.656 on 12/13/17
6-Month 3.450 on 09/19/17 2.656 on 12/13/17
12-Month 3.829 on 12/29/16 2.656 on 12/13/17
Year to Date 3.785 on 01/26/17 2.656 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -5.41% 3 time(s) +1.43%
1-Month1 time(s) -16.95% 10 time(s) +1.43%
3-Month3 time(s) -21.91% 18 time(s) +1.43%
6-Month7 time(s) -21.91% 16 time(s) +1.43%
12-Month5 time(s) -29.64% 24 time(s) +1.43%
Year to Date5 time(s) -28.82% 22 time(s) +1.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us