Natural Gas March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 2.643 2.661 2.629 2.641 +0.031 +1.19%
12/15/17 2.677 2.719 2.581 2.610 -0.068 -2.54%
12/14/17 2.695 2.708 2.635 2.678 -0.026 -0.96%
12/13/17 2.686 2.736 2.647 2.704 +0.034 +1.27%
12/12/17 2.790 2.830 2.668 2.670 -0.146 -5.18%

-- Period -- -- High -- -- Low --
5-Day 2.830 on 12/12/17 2.581 on 12/15/17
1-Month 3.164 on 11/29/17 2.581 on 12/15/17
3-Month 3.391 on 09/19/17 2.581 on 12/15/17
6-Month 3.391 on 09/19/17 2.581 on 12/15/17
12-Month 3.658 on 12/29/16 2.581 on 12/15/17
Year to Date 3.632 on 01/26/17 2.581 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.68% 4 time(s) +2.32%
1-Month2 time(s) -16.53% 11 time(s) +2.32%
3-Month1 time(s) -22.12% 22 time(s) +2.32%
6-Month10 time(s) -22.12% 17 time(s) +2.32%
12-Month5 time(s) -27.80% 26 time(s) +2.32%
Year to Date5 time(s) -27.29% 25 time(s) +2.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us