Natural Gas April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 2.630 2.657 2.540 2.563 -0.059 -2.25%
12/14/17 2.629 2.638 2.586 2.622 -0.009 -0.34%
12/13/17 2.618 2.660 2.587 2.631 +0.017 +0.65%
12/12/17 2.700 2.733 2.609 2.614 -0.108 -3.97%
12/11/17 2.727 2.738 2.702 2.722 +0.024 +0.89%

-- Period -- -- High -- -- Low --
5-Day 2.738 on 12/11/17 2.540 on 12/15/17
1-Month 2.978 on 11/17/17 2.540 on 12/15/17
3-Month 3.010 on 10/23/17 2.540 on 12/15/17
6-Month 3.010 on 10/23/17 2.540 on 12/15/17
12-Month 3.010 on 10/23/17 2.540 on 12/15/17
Year to Date 3.010 on 10/23/17 2.540 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.39% 5 time(s) +0.91%
1-Month2 time(s) -13.94% 10 time(s) +0.91%
3-Month2 time(s) -14.85% 17 time(s) +0.91%
6-Month14 time(s) -14.85% 10 time(s) +0.91%
12-Month5 time(s) -14.85% 13 time(s) +0.91%
Year to Date6 time(s) -14.85% 11 time(s) +0.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us