New Zealand Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.68290 0.69210 0.68180 0.68980 +0.00680 +1.00%
12/08/17 0.68210 0.68600 0.68140 0.68300 +0.00150 +0.22%
12/07/17 0.68680 0.68790 0.68150 0.68150 -0.00510 -0.74%
12/06/17 0.68620 0.69060 0.68610 0.68660 +0.00030 +0.04%
12/05/17 0.68520 0.68970 0.68420 0.68630 +0.00260 +0.38%

-- Period -- -- High -- -- Low --
5-Day 0.69210 on 12/11/17 0.68140 on 12/08/17
1-Month 0.69340 on 11/28/17 0.67690 on 11/17/17
3-Month 0.73990 on 09/20/17 0.67690 on 11/17/17
6-Month 0.74930 on 07/28/17 0.67690 on 11/17/17
12-Month 0.74930 on 07/28/17 0.67690 on 11/17/17
Year to Date 0.74930 on 07/28/17 0.67690 on 11/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.35% 3 time(s) +1.22%
1-Month3 time(s) -0.53% 4 time(s) +1.89%
3-Month3 time(s) -6.78% 17 time(s) +1.89%
6-Month13 time(s) -7.95% 15 time(s) +1.89%
12-Month20 time(s) -7.95% 10 time(s) +1.89%
Year to Date24 time(s) -7.95% 6 time(s) +1.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us