New Zealand Dollar March 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6H19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 0.68890 0.68890 0.68890 +0.00760 +1.12%
12/08/17 0.00000 0.68130 0.68130 0.68130 +0.00170 +0.25%
12/07/17 0.00000 0.67960 0.67960 0.67960 -0.00510 -0.74%
12/06/17 0.00000 0.68470 0.68470 0.68470 unch unch
12/05/17 0.00000 0.68470 0.68470 0.68470 +0.00280 +0.41%

-- Period -- -- High -- -- Low --
5-Day 0.68890 on 12/11/17 0.67960 on 12/07/17
1-Month 0.68890 on 12/11/17 0.67730 on 11/20/17
3-Month 0.72690 on 09/20/17 0.67730 on 11/20/17
6-Month 0.72690 on 09/20/17 0.67730 on 11/20/17
12-Month 0.72690 on 09/20/17 0.67730 on 11/20/17
Year to Date 0.72690 on 09/20/17 0.67730 on 11/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +1.37%
1-Month3 time(s) unch 6 time(s) +1.71%
3-Month3 time(s) -5.23% 17 time(s) +1.71%
6-Month5 time(s) -5.23% 14 time(s) +1.71%
12-Month5 time(s) -5.23% 14 time(s) +1.71%
Year to Date5 time(s) -5.23% 14 time(s) +1.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us