New Zealand Dollar June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 0.69010 0.69010 0.69010 +0.00760 +1.11%
12/08/17 0.00000 0.68250 0.68250 0.68250 +0.00160 +0.23%
12/07/17 0.00000 0.68090 0.68090 0.68090 -0.00510 -0.74%
12/06/17 0.00000 0.68600 0.68600 0.68600 +0.00010 +0.01%
12/05/17 0.00000 0.68590 0.68590 0.68590 +0.00280 +0.41%

-- Period -- -- High -- -- Low --
5-Day 0.69010 on 12/11/17 0.68090 on 12/07/17
1-Month 0.69010 on 12/11/17 0.67890 on 11/20/17
3-Month 0.73100 on 09/20/17 0.67890 on 11/20/17
6-Month 0.74810 on 07/28/17 0.67890 on 11/20/17
12-Month 0.74810 on 07/28/17 0.67570 on 12/23/16
Year to Date 0.74810 on 07/28/17 0.67890 on 11/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.35%
1-Month3 time(s) unch 6 time(s) +1.65%
3-Month3 time(s) -5.60% 17 time(s) +1.65%
6-Month17 time(s) -7.75% 16 time(s) +1.65%
12-Month22 time(s) -7.75% 9 time(s) +2.13%
Year to Date26 time(s) -7.75% 3 time(s) +1.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us