New Zealand Dollar September 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6U18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.69190 0.69190 0.69190 +0.00210 +0.30%
12/11/17 0.00000 0.68980 0.68980 0.68980 +0.00760 +1.11%
12/08/17 0.00000 0.68220 0.68220 0.68220 +0.00160 +0.24%
12/07/17 0.00000 0.68060 0.68060 0.68060 -0.00510 -0.74%
12/06/17 0.00000 0.68570 0.68570 0.68570 +0.00020 +0.03%

-- Period -- -- High -- -- Low --
5-Day 0.69190 on 12/12/17 0.68060 on 12/07/17
1-Month 0.69190 on 12/12/17 0.67850 on 11/20/17
3-Month 0.72980 on 09/20/17 0.67850 on 11/20/17
6-Month 0.74660 on 07/28/17 0.67850 on 11/20/17
12-Month 0.74660 on 07/28/17 0.67770 on 05/04/17
Year to Date 0.74660 on 07/28/17 0.67770 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.66%
1-Month4 time(s) unch 6 time(s) +1.97%
3-Month4 time(s) -5.19% 16 time(s) +1.97%
6-Month17 time(s) -7.33% 16 time(s) +1.97%
12-Month23 time(s) -7.33% 11 time(s) +2.10%
Year to Date23 time(s) -7.33% 11 time(s) +2.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us