New Zealand Dollar Cash Cash (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6Y00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.69810 0.69972 0.69785 0.69957 +0.00139 +0.20%
12/14/17 0.70214 0.70227 0.69780 0.69818 -0.00384 -0.55%
12/13/17 0.69310 0.70271 0.69296 0.70202 +0.00888 +1.28%
12/12/17 0.69069 0.69526 0.69010 0.69314 +0.00225 +0.33%
12/11/17 0.68399 0.69299 0.68346 0.69089 +0.00746 +1.09%

-- Period -- -- High -- -- Low --
5-Day 0.70271 on 12/13/17 0.68346 on 12/11/17
1-Month 0.70271 on 12/13/17 0.67802 on 11/17/17
3-Month 0.74326 on 09/20/17 0.67802 on 11/17/17
6-Month 0.75580 on 07/27/17 0.67802 on 11/17/17
12-Month 0.75580 on 07/27/17 0.67802 on 11/17/17
Year to Date 0.75580 on 07/27/17 0.67802 on 11/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.44% 1 time(s) +2.36%
1-Month8 time(s) -0.44% 2 time(s) +3.19%
3-Month2 time(s) -5.87% 17 time(s) +3.19%
6-Month12 time(s) -7.43% 18 time(s) +3.19%
12-Month17 time(s) -7.43% 8 time(s) +3.19%
Year to Date22 time(s) -7.43% 7 time(s) +3.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us