New Zealand Dollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.69790 0.70300 0.69780 0.70220 +0.00270 +0.39%
12/14/17 0.70170 0.70230 0.69780 0.69950 -0.00300 -0.43%
12/13/17 0.69330 0.70280 0.69320 0.70250 +0.00890 +1.28%
12/12/17 0.69090 0.69520 0.69010 0.69360 +0.00210 +0.30%
12/11/17 0.68390 0.69300 0.68230 0.69150 +0.00760 +1.11%

-- Period -- -- High -- -- Low --
5-Day 0.70300 on 12/15/17 0.68230 on 12/11/17
1-Month 0.70300 on 12/15/17 0.67760 on 11/17/17
3-Month 0.74250 on 09/20/17 0.67760 on 11/17/17
6-Month 0.75370 on 07/27/17 0.67760 on 11/17/17
12-Month 0.75370 on 07/27/17 0.67760 on 11/17/17
Year to Date 0.75370 on 07/27/17 0.67760 on 11/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.13% 1 time(s) +2.87%
1-Month8 time(s) -0.13% 2 time(s) +3.59%
3-Month2 time(s) -5.47% 16 time(s) +3.59%
6-Month14 time(s) -6.87% 17 time(s) +3.59%
12-Month22 time(s) -6.87% 7 time(s) +3.59%
Year to Date22 time(s) -6.87% 5 time(s) +3.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us