New Zealand Dollar December 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6Z18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.69160 0.69160 0.69160 +0.00220 +0.32%
12/11/17 0.00000 0.68940 0.68940 0.68940 +0.00760 +1.11%
12/08/17 0.00000 0.68180 0.68180 0.68180 +0.00160 +0.24%
12/07/17 0.00000 0.68020 0.68020 0.68020 -0.00510 -0.74%
12/06/17 0.00000 0.68530 0.68530 0.68530 +0.00010 +0.01%

-- Period -- -- High -- -- Low --
5-Day 0.69160 on 12/12/17 0.68020 on 12/07/17
1-Month 0.69160 on 12/12/17 0.67790 on 11/20/17
3-Month 0.72830 on 09/20/17 0.67790 on 11/20/17
6-Month 0.74500 on 07/28/17 0.67790 on 11/20/17
12-Month 0.74500 on 07/28/17 0.67790 on 11/20/17
Year to Date 0.74500 on 07/28/17 0.67790 on 11/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.68%
1-Month4 time(s) unch 6 time(s) +2.02%
3-Month4 time(s) -5.04% 16 time(s) +2.02%
6-Month17 time(s) -7.17% 16 time(s) +2.02%
12-Month17 time(s) -7.17% 16 time(s) +2.02%
Year to Date17 time(s) -7.17% 16 time(s) +2.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us