New Zealand Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.70090 0.70140 0.69680 0.69790 -0.00370 -0.53%
12/13/17 0.69210 0.70190 0.69210 0.70160 +0.00890 +1.28%
12/12/17 0.69010 0.69440 0.68920 0.69270 +0.00210 +0.30%
12/11/17 0.68290 0.69210 0.68180 0.69060 +0.00760 +1.11%
12/08/17 0.68210 0.68600 0.68140 0.68300 +0.00150 +0.22%

-- Period -- -- High -- -- Low --
5-Day 0.70190 on 12/13/17 0.68140 on 12/08/17
1-Month 0.70190 on 12/13/17 0.67690 on 11/17/17
3-Month 0.73990 on 09/20/17 0.67690 on 11/17/17
6-Month 0.74930 on 07/28/17 0.67690 on 11/17/17
12-Month 0.74930 on 07/28/17 0.67690 on 11/17/17
Year to Date 0.74930 on 07/28/17 0.67690 on 11/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.56% 1 time(s) +2.44%
1-Month4 time(s) -0.56% 3 time(s) +3.12%
3-Month3 time(s) -5.66% 16 time(s) +3.12%
6-Month15 time(s) -6.85% 16 time(s) +3.12%
12-Month22 time(s) -6.85% 8 time(s) +3.12%
Year to Date24 time(s) -6.85% 6 time(s) +3.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us