New Zealand Dollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.69960 0.70120 0.69950 0.70120 +0.00160 +0.23%
12/15/17 0.69790 0.70330 0.69780 0.69960 +0.00010 +0.01%
12/14/17 0.70170 0.70230 0.69780 0.69950 -0.00300 -0.43%
12/13/17 0.69330 0.70280 0.69320 0.70250 +0.00890 +1.28%
12/12/17 0.69090 0.69520 0.69010 0.69360 +0.00210 +0.30%

-- Period -- -- High -- -- Low --
5-Day 0.70330 on 12/15/17 0.69010 on 12/12/17
1-Month 0.70330 on 12/15/17 0.67850 on 11/21/17
3-Month 0.74250 on 09/20/17 0.67760 on 11/17/17
6-Month 0.75370 on 07/27/17 0.67760 on 11/17/17
12-Month 0.75370 on 07/27/17 0.67760 on 11/17/17
Year to Date 0.75370 on 07/27/17 0.67760 on 11/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.30% 1 time(s) +1.61%
1-Month9 time(s) -0.30% 2 time(s) +3.35%
3-Month2 time(s) -5.56% 17 time(s) +3.48%
6-Month14 time(s) -6.97% 16 time(s) +3.48%
12-Month22 time(s) -6.97% 6 time(s) +3.48%
Year to Date22 time(s) -6.97% 5 time(s) +3.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us