Oats May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 255-0 261-2 255-0 259-0 +4-0 +1.57%
12/13/17 251-2 256-6 251-2 255-0 +4-6 +1.90%
12/12/17 250-0 251-6 249-2 250-2 unch unch
12/11/17 246-6 253-2 245-6 250-2 +2-0 +0.81%
12/08/17 250-4 250-4 246-6 248-2 -3-4 -1.39%

-- Period -- -- High -- -- Low --
5-Day 261-2 on 12/14/17 245-6 on 12/11/17
1-Month 295-0 on 11/15/17 245-6 on 12/11/17
3-Month 295-0 on 11/15/17 242-2 on 09/15/17
6-Month 295-0 on 11/15/17 237-6 on 09/05/17
12-Month 295-0 on 11/15/17 220-0 on 04/18/17
Year to Date 295-0 on 11/15/17 220-0 on 04/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.67% 2 time(s) +5.60%
1-Month1 time(s) -12.03% 14 time(s) +5.60%
3-Month19 time(s) -12.03% 1 time(s) +7.12%
6-Month11 time(s) -12.03% 5 time(s) +9.15%
12-Month17 time(s) -12.03% 14 time(s) +17.95%
Year to Date16 time(s) -12.03% 14 time(s) +17.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us