Orange Juice January 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 153.55 154.70 151.55 152.85 -0.60 -0.39%
12/07/17 156.05 156.30 152.40 153.45 -4.25 -2.69%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 163.35 on 12/04/17 151.55 on 12/08/17
1-Month 169.50 on 11/13/17 151.55 on 12/08/17
3-Month 169.50 on 11/13/17 141.40 on 09/25/17
6-Month 169.50 on 11/13/17 128.25 on 07/20/17
12-Month 201.15 on 12/09/16 128.25 on 07/20/17
Year to Date 187.80 on 01/04/17 128.25 on 07/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.43% 4 time(s) +0.86%
1-Month3 time(s) -9.82% 4 time(s) +0.86%
3-Month9 time(s) -9.82% 2 time(s) +8.10%
6-Month20 time(s) -9.82% 9 time(s) +19.18%
12-Month1 time(s) -24.01% 40 time(s) +19.18%
Year to Date2 time(s) -18.61% 33 time(s) +19.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us