Orange Juice March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 147.25 147.25 144.30 144.50 -2.05 -1.40%
12/14/17 149.60 149.60 146.25 146.55 -2.80 -1.87%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 154.05 on 12/11/17 144.30 on 12/15/17
1-Month 165.70 on 11/27/17 144.30 on 12/15/17
3-Month 165.70 on 11/27/17 142.15 on 09/25/17
6-Month 165.70 on 11/27/17 131.10 on 07/19/17
12-Month 192.00 on 12/20/16 131.10 on 07/19/17
Year to Date 187.80 on 01/04/17 131.10 on 07/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.20% 5 time(s) +0.14%
1-Month5 time(s) -12.79% 13 time(s) +0.14%
3-Month13 time(s) -12.79% 3 time(s) +1.65%
6-Month19 time(s) -12.79% 8 time(s) +10.22%
12-Month3 time(s) -24.74% 34 time(s) +10.22%
Year to Date2 time(s) -23.06% 31 time(s) +10.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us