Palladium March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 1016.10 1019.85 1006.50 1008.75 -6.65 -0.65%
12/15/17 1026.60 1029.50 1012.75 1015.40 -13.30 -1.29%
12/14/17 1007.65 1029.85 995.05 1028.70 +24.65 +2.46%
12/13/17 1002.75 1008.35 997.35 1004.05 +1.70 +0.17%
12/12/17 1000.05 1003.50 991.60 1002.35 +3.60 +0.36%

-- Period -- -- High -- -- Low --
5-Day 1029.85 on 12/14/17 991.60 on 12/12/17
1-Month 1029.85 on 12/14/17 973.60 on 12/05/17
3-Month 1029.85 on 12/14/17 894.95 on 09/20/17
6-Month 1029.85 on 12/14/17 821.10 on 07/06/17
12-Month 1029.85 on 12/14/17 680.30 on 12/29/16
Year to Date 1029.85 on 12/14/17 714.05 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.09% 1 time(s) +1.68%
1-Month6 time(s) -2.09% 2 time(s) +3.56%
3-Month18 time(s) -2.09% 2 time(s) +12.67%
6-Month28 time(s) -2.09% 5 time(s) +22.80%
12-Month43 time(s) -2.09% 1 time(s) +48.21%
Year to Date41 time(s) -2.09% 1 time(s) +41.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us