Palladium June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 993.50 996.50 985.55 990.25 +1.85 +0.19%
12/08/17 997.90 998.05 986.45 988.40 -5.80 -0.58%
12/07/17 979.00 1003.90 979.00 994.20 +14.85 +1.52%
12/06/17 971.95 980.75 971.95 979.35 +9.05 +0.93%
12/05/17 977.00 977.60 968.30 970.30 -14.95 -1.52%

-- Period -- -- High -- -- Low --
5-Day 1003.90 on 12/07/17 968.30 on 12/05/17
1-Month 1017.25 on 11/28/17 966.75 on 11/15/17
3-Month 1017.25 on 11/28/17 895.80 on 09/19/17
6-Month 1017.25 on 11/28/17 817.60 on 07/07/17
12-Month 1017.25 on 11/28/17 759.75 on 05/22/17
Year to Date 1017.25 on 11/28/17 759.75 on 05/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.36% 1 time(s) +2.27%
1-Month8 time(s) -2.65% 3 time(s) +2.43%
3-Month8 time(s) -2.65% 4 time(s) +10.54%
6-Month24 time(s) -2.65% 5 time(s) +21.12%
12-Month32 time(s) -2.65% 7 time(s) +30.34%
Year to Date32 time(s) -2.65% 7 time(s) +30.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us