Platinum January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 881.9 893.9 878.8 889.4 +8.2 +0.93%
12/14/17 886.9 890.5 877.2 881.2 +5.8 +0.66%
12/13/17 880.6 887.3 872.4 875.4 -0.3 -0.03%
12/12/17 887.4 891.0 873.1 875.7 -17.1 -1.92%
12/11/17 890.0 893.3 883.7 892.8 +9.1 +1.03%

-- Period -- -- High -- -- Low --
5-Day 893.9 on 12/15/17 872.4 on 12/13/17
1-Month 959.2 on 11/28/17 872.4 on 12/13/17
3-Month 975.2 on 09/18/17 872.4 on 12/13/17
6-Month 1029.5 on 09/08/17 872.4 on 12/13/17
12-Month 1050.2 on 02/27/17 872.4 on 12/13/17
Year to Date 1050.2 on 02/27/17 872.4 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.50% 3 time(s) +1.95%
1-Month3 time(s) -7.28% 8 time(s) +1.95%
3-Month1 time(s) -8.80% 17 time(s) +1.95%
6-Month21 time(s) -13.61% 13 time(s) +1.95%
12-Month14 time(s) -15.31% 13 time(s) +1.95%
Year to Date13 time(s) -15.31% 13 time(s) +1.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us