Platinum April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 892.2 892.2 892.2 892.2 -4.8 -0.54%
12/11/17 894.2 897.4 888.0 897.0 +9.1 +1.02%
12/08/17 898.5 903.3 886.6 887.9 -10.7 -1.19%
12/07/17 906.0 907.8 895.7 898.6 -8.3 -0.92%
12/06/17 921.5 921.8 904.0 906.9 -14.6 -1.58%

-- Period -- -- High -- -- Low --
5-Day 921.8 on 12/06/17 886.6 on 12/08/17
1-Month 963.3 on 11/28/17 886.6 on 12/08/17
3-Month 999.0 on 09/13/17 886.6 on 12/08/17
6-Month 1028.3 on 09/07/17 886.6 on 12/08/17
12-Month 1054.2 on 02/27/17 886.6 on 12/08/17
Year to Date 1054.2 on 02/27/17 886.6 on 12/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.21% 3 time(s) +0.63%
1-Month4 time(s) -7.38% 7 time(s) +0.63%
3-Month1 time(s) -10.69% 18 time(s) +0.63%
6-Month13 time(s) -13.24% 9 time(s) +0.63%
12-Month10 time(s) -15.37% 16 time(s) +0.63%
Year to Date10 time(s) -15.37% 16 time(s) +0.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us