Rough Rice January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 11.750 11.805 11.705 11.705 -0.010 -0.09%
12/14/17 11.835 11.840 11.700 11.715 -0.055 -0.47%
12/13/17 12.200 12.250 11.740 11.770 -0.490 -4.00%
12/12/17 12.200 12.295 12.155 12.260 +0.040 +0.33%
12/11/17 12.105 12.230 12.035 12.220 +0.155 +1.28%

-- Period -- -- High -- -- Low --
5-Day 12.295 on 12/12/17 11.700 on 12/14/17
1-Month 12.580 on 11/30/17 11.700 on 12/14/17
3-Month 13.125 on 09/18/17 11.310 on 11/13/17
6-Month 13.250 on 09/13/17 11.310 on 11/13/17
12-Month 13.250 on 09/13/17 10.085 on 12/19/16
Year to Date 13.250 on 09/13/17 10.100 on 04/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.80% 3 time(s) +0.04%
1-Month6 time(s) -6.96% 3 time(s) +0.04%
3-Month1 time(s) -10.82% 12 time(s) +3.49%
6-Month15 time(s) -11.66% 9 time(s) +3.49%
12-Month38 time(s) -11.66% 2 time(s) +16.06%
Year to Date35 time(s) -11.66% 8 time(s) +15.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us