Rough Rice March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 12.400 12.400 12.400 12.400 +0.035 +0.28%
12/08/17 12.435 12.435 12.320 12.365 -0.065 -0.52%
12/07/17 12.450 12.485 12.420 12.430 -0.055 -0.44%
12/06/17 12.590 12.665 12.485 12.485 -0.135 -1.07%
12/05/17 12.525 12.645 12.480 12.620 +0.145 +1.16%

-- Period -- -- High -- -- Low --
5-Day 12.665 on 12/06/17 12.320 on 12/08/17
1-Month 12.855 on 11/30/17 11.610 on 11/13/17
3-Month 13.350 on 09/13/17 11.610 on 11/13/17
6-Month 13.350 on 09/13/17 11.610 on 11/13/17
12-Month 13.350 on 09/13/17 10.170 on 02/16/17
Year to Date 13.350 on 09/13/17 10.170 on 02/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.09% 3 time(s) +0.65%
1-Month9 time(s) -3.54% 1 time(s) +6.80%
3-Month2 time(s) -7.12% 10 time(s) +6.80%
6-Month20 time(s) -7.12% 6 time(s) +6.80%
12-Month43 time(s) -7.12% 10 time(s) +21.93%
Year to Date43 time(s) -7.12% 10 time(s) +21.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us