Russell 2000 E-Mini March 2018 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QRH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 1524.90 1528.00 1524.60 1526.10 +1.90 +0.12%
12/08/17 1524.70 1532.60 1522.60 1524.20 +0.40 +0.03%
12/07/17 1512.40 1529.00 1510.30 1523.80 +12.60 +0.83%
12/06/17 1521.60 1522.10 1509.80 1511.20 -7.90 -0.52%
12/05/17 1535.00 1541.80 1517.90 1519.10 -14.70 -0.96%

-- Period -- -- High -- -- Low --
5-Day 1541.80 on 12/05/17 1509.80 on 12/06/17
1-Month 1564.40 on 12/04/17 1454.60 on 11/15/17
3-Month 1564.40 on 12/04/17 1421.90 on 09/12/17
6-Month 1564.40 on 12/04/17 1355.20 on 08/21/17
12-Month 1564.40 on 12/04/17 1333.90 on 01/19/17
Year to Date 1564.40 on 12/04/17 1333.90 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.02% 2 time(s) +1.07%
1-Month10 time(s) -2.45% 2 time(s) +4.91%
3-Month23 time(s) -2.45% 1 time(s) +7.32%
6-Month24 time(s) -2.45% 11 time(s) +12.60%
12-Month37 time(s) -2.45% 6 time(s) +14.40%
Year to Date35 time(s) -2.45% 5 time(s) +14.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us