Russell 2000 E-Mini December 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QRZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 1521.70 1528.20 1519.20 1523.90 +2.80 +0.18%
12/08/17 1521.50 1529.70 1519.80 1521.10 +0.20 +0.01%
12/07/17 1509.00 1526.10 1507.10 1520.90 +12.80 +0.85%
12/06/17 1516.20 1519.60 1506.60 1508.10 -8.30 -0.55%
12/05/17 1532.10 1539.30 1515.10 1516.40 -14.70 -0.96%

-- Period -- -- High -- -- Low --
5-Day 1539.30 on 12/05/17 1506.60 on 12/06/17
1-Month 1562.00 on 12/04/17 1453.00 on 11/15/17
3-Month 1562.00 on 12/04/17 1414.90 on 09/12/17
6-Month 1562.00 on 12/04/17 1348.40 on 08/21/17
12-Month 1562.00 on 12/04/17 1336.90 on 01/19/17
Year to Date 1562.00 on 12/04/17 1336.90 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.01% 2 time(s) +1.14%
1-Month10 time(s) -2.45% 2 time(s) +4.87%
3-Month23 time(s) -2.45% 1 time(s) +7.70%
6-Month24 time(s) -2.45% 10 time(s) +13.01%
12-Month37 time(s) -2.45% 6 time(s) +13.98%
Year to Date35 time(s) -2.45% 5 time(s) +13.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us