Russian Ruble January 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6F18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.000000 0.016790 0.016790 0.016790 -0.000010 -0.06%
12/07/17 0.000000 0.016800 0.016800 0.016800 +0.000010 +0.06%
12/06/17 0.000000 0.016790 0.016790 0.016790 -0.000130 -0.77%
12/05/17 0.000000 0.016920 0.016920 0.016920 +0.000015 +0.09%
12/04/17 0.000000 0.016905 0.016905 0.016905 +0.000025 +0.15%

-- Period -- -- High -- -- Low --
5-Day 0.016920 on 12/05/17 0.016790 on 12/08/17
1-Month 0.017020 on 11/24/17 0.016445 on 11/15/17
3-Month 0.017225 on 10/13/17 0.016445 on 11/15/17
6-Month 0.017225 on 10/13/17 0.015845 on 07/11/17
12-Month 0.017225 on 10/13/17 0.015260 on 01/03/17
Year to Date 0.017225 on 10/13/17 0.015260 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.77% 3 time(s) unch
1-Month5 time(s) -1.35% 4 time(s) +2.10%
3-Month2 time(s) -2.53% 9 time(s) +2.10%
6-Month7 time(s) -2.53% 8 time(s) +5.96%
12-Month22 time(s) -2.53% 1 time(s) +10.03%
Year to Date22 time(s) -2.53% 1 time(s) +10.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us