Russian Ruble February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6G18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.000000 0.016715 0.016715 0.016715 -0.000010 -0.06%
12/07/17 0.000000 0.016725 0.016725 0.016725 +0.000010 +0.06%
12/06/17 0.000000 0.016715 0.016715 0.016715 -0.000130 -0.77%
12/05/17 0.000000 0.016845 0.016845 0.016845 +0.000015 +0.09%
12/04/17 0.000000 0.016830 0.016830 0.016830 +0.000030 +0.18%

-- Period -- -- High -- -- Low --
5-Day 0.016845 on 12/05/17 0.016715 on 12/08/17
1-Month 0.016945 on 11/24/17 0.016370 on 11/15/17
3-Month 0.017150 on 10/13/17 0.016370 on 11/15/17
6-Month 0.017150 on 10/13/17 0.015760 on 07/11/17
12-Month 0.017150 on 10/13/17 0.015635 on 02/07/17
Year to Date 0.017150 on 10/13/17 0.015635 on 02/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.77% 3 time(s) unch
1-Month5 time(s) -1.36% 4 time(s) +2.11%
3-Month2 time(s) -2.54% 10 time(s) +2.11%
6-Month7 time(s) -2.54% 8 time(s) +6.06%
12-Month17 time(s) -2.54% 2 time(s) +6.91%
Year to Date17 time(s) -2.54% 2 time(s) +6.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us