Russian Ruble March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.016670 0.016670 0.016670 0.016670 unch unch
12/12/17 0.016775 0.016805 0.016655 0.016670 -0.000080 -0.48%
12/11/17 0.016695 0.016770 0.016650 0.016750 +0.000085 +0.51%
12/08/17 0.016660 0.016720 0.016625 0.016665 -0.000010 -0.06%
12/07/17 0.016645 0.016700 0.016615 0.016675 +0.000015 +0.09%

-- Period -- -- High -- -- Low --
5-Day 0.016805 on 12/12/17 0.016615 on 12/07/17
1-Month 0.016950 on 11/27/17 0.016270 on 11/15/17
3-Month 0.017080 on 10/13/17 0.016270 on 11/15/17
6-Month 0.017080 on 10/13/17 0.015685 on 07/11/17
12-Month 0.017080 on 10/13/17 0.014880 on 12/14/16
Year to Date 0.017080 on 10/13/17 0.015120 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.80% 1 time(s) +0.33%
1-Month7 time(s) -1.65% 2 time(s) +2.46%
3-Month5 time(s) -2.40% 10 time(s) +2.46%
6-Month7 time(s) -2.40% 6 time(s) +6.28%
12-Month30 time(s) -2.40% 1 time(s) +12.03%
Year to Date24 time(s) -2.40% 1 time(s) +10.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us