Russian Ruble March 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6H19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000000 0.016035 0.016035 0.016035 +0.000115 +0.72%
12/08/17 0.000000 0.015920 0.015920 0.015920 -0.000015 -0.09%
12/07/17 0.000000 0.015935 0.015935 0.015935 +0.000010 +0.06%
12/06/17 0.000000 0.015925 0.015925 0.015925 -0.000090 -0.56%
12/05/17 0.000000 0.016015 0.016015 0.016015 +0.000005 +0.03%

-- Period -- -- High -- -- Low --
5-Day 0.016035 on 12/11/17 0.015920 on 12/08/17
1-Month 0.016095 on 11/24/17 0.015520 on 11/15/17
3-Month 0.016250 on 10/13/17 0.015520 on 11/15/17
6-Month 0.016250 on 10/13/17 0.014845 on 07/11/17
12-Month 0.016250 on 10/13/17 0.014040 on 12/16/16
Year to Date 0.016250 on 10/13/17 0.014320 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +0.72%
1-Month4 time(s) -0.37% 3 time(s) +3.32%
3-Month9 time(s) -1.32% 9 time(s) +3.32%
6-Month8 time(s) -1.32% 8 time(s) +8.02%
12-Month27 time(s) -1.32% 3 time(s) +14.21%
Year to Date24 time(s) -1.32% 1 time(s) +11.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us