Russian Ruble March 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6H20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000000 0.015490 0.015490 0.015490 +0.000040 +0.26%
12/14/17 0.000000 0.015450 0.015450 0.015450 -0.000060 -0.39%
12/13/17 0.000000 0.015510 0.015510 0.015510 +0.000170 +1.11%
12/12/17 0.000000 0.015340 0.015340 0.015340 -0.000085 -0.55%
12/11/17 0.000000 0.015425 0.015425 0.015425 +0.000090 +0.59%

-- Period -- -- High -- -- Low --
5-Day 0.015510 on 12/13/17 0.015340 on 12/12/17
1-Month 0.015510 on 12/13/17 0.015015 on 11/16/17
3-Month 0.015545 on 10/19/17 0.014855 on 11/15/17
6-Month 0.015545 on 10/19/17 0.014165 on 07/11/17
12-Month 0.015545 on 10/19/17 0.013470 on 12/16/16
Year to Date 0.015545 on 10/19/17 0.013695 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.13% 2 time(s) +0.98%
1-Month7 time(s) -0.13% 1 time(s) +3.16%
3-Month9 time(s) -0.35% 6 time(s) +4.27%
6-Month12 time(s) -0.35% 5 time(s) +9.35%
12-Month32 time(s) -0.35% 1 time(s) +15.00%
Year to Date26 time(s) -0.35% 1 time(s) +13.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us