Russian Ruble March 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6H21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000000 0.014860 0.014860 0.014860 +0.000090 +0.61%
12/08/17 0.000000 0.014770 0.014770 0.014770 -0.000010 -0.07%
12/07/17 0.000000 0.014780 0.014780 0.014780 +0.000050 +0.34%
12/06/17 0.000000 0.014730 0.014730 0.014730 -0.000100 -0.67%
12/05/17 0.000000 0.014830 0.014830 0.014830 +0.000030 +0.20%

-- Period -- -- High -- -- Low --
5-Day 0.014860 on 12/11/17 0.014730 on 12/06/17
1-Month 0.014870 on 11/30/17 0.014265 on 11/15/17
3-Month 0.014940 on 10/20/17 0.014265 on 11/15/17
6-Month 0.014940 on 10/20/17 0.013575 on 07/11/17
12-Month 0.014940 on 10/20/17 0.012950 on 12/16/16
Year to Date 0.014940 on 10/20/17 0.013125 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.88%
1-Month6 time(s) -0.07% 3 time(s) +4.17%
3-Month12 time(s) -0.54% 6 time(s) +4.17%
6-Month13 time(s) -0.54% 7 time(s) +9.47%
12-Month27 time(s) -0.54% 3 time(s) +14.75%
Year to Date25 time(s) -0.54% 1 time(s) +13.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us