Russian Ruble March 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6H22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000000 0.014370 0.014370 0.014370 +0.000045 +0.31%
12/14/17 0.000000 0.014325 0.014325 0.014325 -0.000055 -0.38%
12/13/17 0.000000 0.014380 0.014380 0.014380 +0.000135 +0.95%
12/12/17 0.000000 0.014245 0.014245 0.014245 -0.000085 -0.59%
12/11/17 0.000000 0.014330 0.014330 0.014330 +0.000080 +0.56%

-- Period -- -- High -- -- Low --
5-Day 0.014380 on 12/13/17 0.014245 on 12/12/17
1-Month 0.014380 on 12/13/17 0.013885 on 11/16/17
3-Month 0.014385 on 10/20/17 0.013720 on 11/15/17
6-Month 0.014385 on 10/20/17 0.013030 on 07/11/17
12-Month 0.014385 on 10/20/17 0.013030 on 07/11/17
Year to Date 0.014385 on 10/20/17 0.013030 on 07/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.07% 2 time(s) +0.88%
1-Month8 time(s) -0.07% 1 time(s) +3.49%
3-Month14 time(s) -0.10% 4 time(s) +4.74%
6-Month17 time(s) -0.10% 5 time(s) +10.28%
12-Month17 time(s) -0.10% 6 time(s) +10.28%
Year to Date17 time(s) -0.10% 6 time(s) +10.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us