Russian Ruble April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6J18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000000 0.016785 0.016785 0.016785 +0.000195 +1.18%
12/12/17 0.000000 0.016590 0.016590 0.016590 -0.000080 -0.48%
12/11/17 0.000000 0.016670 0.016670 0.016670 +0.000085 +0.51%
12/08/17 0.000000 0.016585 0.016585 0.016585 -0.000010 -0.06%
12/07/17 0.000000 0.016595 0.016595 0.016595 +0.000010 +0.06%

-- Period -- -- High -- -- Low --
5-Day 0.016785 on 12/13/17 0.016585 on 12/08/17
1-Month 0.016800 on 11/24/17 0.016225 on 11/15/17
3-Month 0.016995 on 10/13/17 0.016225 on 11/15/17
6-Month 0.016995 on 10/13/17 0.015595 on 07/11/17
12-Month 0.016995 on 10/13/17 0.015595 on 07/11/17
Year to Date 0.016995 on 10/13/17 0.015595 on 07/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.21%
1-Month5 time(s) -0.09% 2 time(s) +3.45%
3-Month5 time(s) -1.24% 8 time(s) +3.45%
6-Month7 time(s) -1.24% 6 time(s) +7.63%
12-Month8 time(s) -1.24% 6 time(s) +7.63%
Year to Date8 time(s) -1.24% 6 time(s) +7.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us