Russian Ruble May 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6K18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000000 0.016530 0.016530 0.016530 -0.000075 -0.45%
12/11/17 0.000000 0.016605 0.016605 0.016605 +0.000080 +0.48%
12/08/17 0.000000 0.016525 0.016525 0.016525 -0.000005 -0.03%
12/07/17 0.000000 0.016530 0.016530 0.016530 +0.000010 +0.06%
12/06/17 0.000000 0.016520 0.016520 0.016520 -0.000115 -0.69%

-- Period -- -- High -- -- Low --
5-Day 0.016605 on 12/11/17 0.016520 on 12/06/17
1-Month 0.016730 on 11/24/17 0.016155 on 11/15/17
3-Month 0.016930 on 10/13/17 0.016155 on 11/15/17
6-Month 0.016930 on 10/13/17 0.015520 on 07/11/17
12-Month 0.016930 on 10/13/17 0.015520 on 07/11/17
Year to Date 0.016930 on 10/13/17 0.015520 on 07/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.45% 1 time(s) +0.06%
1-Month4 time(s) -1.20% 3 time(s) +2.32%
3-Month8 time(s) -2.36% 8 time(s) +2.32%
6-Month6 time(s) -2.36% 7 time(s) +6.51%
12-Month11 time(s) -2.36% 6 time(s) +6.51%
Year to Date11 time(s) -2.36% 6 time(s) +6.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us