Russian Ruble June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000000 0.016650 0.016650 0.016650 +0.000190 +1.15%
12/12/17 0.000000 0.016460 0.016460 0.016460 -0.000080 -0.48%
12/11/17 0.000000 0.016540 0.016540 0.016540 +0.000080 +0.49%
12/08/17 0.000000 0.016460 0.016460 0.016460 -0.000005 -0.03%
12/07/17 0.000000 0.016465 0.016465 0.016465 +0.000015 +0.09%

-- Period -- -- High -- -- Low --
5-Day 0.016650 on 12/13/17 0.016460 on 12/12/17
1-Month 0.016655 on 11/24/17 0.016085 on 11/15/17
3-Month 0.016855 on 10/13/17 0.016085 on 11/15/17
6-Month 0.016855 on 10/13/17 0.015440 on 07/11/17
12-Month 0.016855 on 10/13/17 0.014650 on 12/16/16
Year to Date 0.016855 on 10/13/17 0.014905 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +1.15%
1-Month5 time(s) -0.03% 2 time(s) +3.51%
3-Month6 time(s) -1.22% 10 time(s) +3.51%
6-Month7 time(s) -1.22% 6 time(s) +7.84%
12-Month31 time(s) -1.22% 2 time(s) +13.65%
Year to Date24 time(s) -1.22% 1 time(s) +11.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us