Russian Ruble June 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6M19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000000 0.015875 0.015875 0.015875 +0.000105 +0.67%
12/08/17 0.000000 0.015770 0.015770 0.015770 -0.000010 -0.06%
12/07/17 0.000000 0.015780 0.015780 0.015780 +0.000025 +0.16%
12/06/17 0.000000 0.015755 0.015755 0.015755 -0.000100 -0.63%
12/05/17 0.000000 0.015855 0.015855 0.015855 +0.000015 +0.09%

-- Period -- -- High -- -- Low --
5-Day 0.015875 on 12/11/17 0.015755 on 12/06/17
1-Month 0.015920 on 11/30/17 0.015340 on 11/15/17
3-Month 0.016055 on 10/13/17 0.015340 on 11/15/17
6-Month 0.016055 on 10/13/17 0.014650 on 07/11/17
12-Month 0.016055 on 10/13/17 0.013890 on 12/16/16
Year to Date 0.016055 on 10/13/17 0.014155 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.76%
1-Month6 time(s) -0.28% 3 time(s) +3.49%
3-Month10 time(s) -1.12% 8 time(s) +3.49%
6-Month7 time(s) -1.12% 8 time(s) +8.36%
12-Month25 time(s) -1.12% 3 time(s) +14.29%
Year to Date22 time(s) -1.12% 1 time(s) +12.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us