Russian Ruble June 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6M20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000000 0.015360 0.015360 0.015360 +0.000165 +1.09%
12/12/17 0.000000 0.015195 0.015195 0.015195 -0.000085 -0.56%
12/11/17 0.000000 0.015280 0.015280 0.015280 +0.000090 +0.59%
12/08/17 0.000000 0.015190 0.015190 0.015190 -0.000010 -0.07%
12/07/17 0.000000 0.015200 0.015200 0.015200 +0.000050 +0.33%

-- Period -- -- High -- -- Low --
5-Day 0.015360 on 12/13/17 0.015190 on 12/08/17
1-Month 0.015360 on 12/13/17 0.014700 on 11/15/17
3-Month 0.015385 on 10/19/17 0.014700 on 11/15/17
6-Month 0.015385 on 10/19/17 0.014015 on 07/11/17
12-Month 0.015385 on 10/19/17 0.013340 on 12/16/16
Year to Date 0.015385 on 10/19/17 0.013545 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.12%
1-Month8 time(s) unch 2 time(s) +4.49%
3-Month10 time(s) -0.16% 7 time(s) +4.49%
6-Month11 time(s) -0.16% 7 time(s) +9.60%
12-Month33 time(s) -0.16% 2 time(s) +15.14%
Year to Date27 time(s) -0.16% 1 time(s) +13.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us