Russian Ruble June 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6M21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000000 0.014770 0.014770 0.014770 +0.000045 +0.31%
12/14/17 0.000000 0.014725 0.014725 0.014725 -0.000060 -0.41%
12/13/17 0.000000 0.014785 0.014785 0.014785 +0.000150 +1.02%
12/12/17 0.000000 0.014635 0.014635 0.014635 -0.000085 -0.58%
12/11/17 0.000000 0.014720 0.014720 0.014720 +0.000085 +0.58%

-- Period -- -- High -- -- Low --
5-Day 0.014785 on 12/13/17 0.014635 on 12/12/17
1-Month 0.014785 on 12/13/17 0.014285 on 11/16/17
3-Month 0.014795 on 10/20/17 0.014120 on 11/15/17
6-Month 0.014795 on 10/20/17 0.013435 on 07/11/17
12-Month 0.014795 on 10/20/17 0.012825 on 12/16/16
Year to Date 0.014795 on 10/20/17 0.012985 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.10% 2 time(s) +0.92%
1-Month7 time(s) -0.10% 1 time(s) +3.40%
3-Month14 time(s) -0.17% 4 time(s) +4.60%
6-Month16 time(s) -0.17% 5 time(s) +9.94%
12-Month31 time(s) -0.17% 1 time(s) +15.17%
Year to Date26 time(s) -0.17% 1 time(s) +13.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us