Russian Ruble June 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6M22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000000 0.014115 0.014115 0.014115 -0.000090 -0.63%
12/11/17 0.000000 0.014205 0.014205 0.014205 +0.000080 +0.57%
12/08/17 0.000000 0.014125 0.014125 0.014125 unch unch
12/07/17 0.000000 0.014125 0.014125 0.014125 +0.000045 +0.32%
12/06/17 0.000000 0.014080 0.014080 0.014080 -0.000085 -0.60%

-- Period -- -- High -- -- Low --
5-Day 0.014205 on 12/11/17 0.014080 on 12/06/17
1-Month 0.014205 on 12/11/17 0.013585 on 11/15/17
3-Month 0.014250 on 10/20/17 0.013585 on 11/15/17
6-Month 0.014250 on 10/20/17 0.012900 on 07/11/17
12-Month 0.014250 on 10/20/17 0.012900 on 07/11/17
Year to Date 0.014250 on 10/20/17 0.012900 on 07/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.63% 1 time(s) +0.25%
1-Month8 time(s) -0.63% 3 time(s) +3.90%
3-Month11 time(s) -0.95% 5 time(s) +3.90%
6-Month10 time(s) -0.95% 7 time(s) +9.42%
12-Month10 time(s) -0.95% 7 time(s) +9.42%
Year to Date10 time(s) -0.95% 7 time(s) +9.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us