Russian Ruble July 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6N18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000000 0.016480 0.016480 0.016480 +0.000085 +0.52%
12/08/17 0.000000 0.016395 0.016395 0.016395 -0.000010 -0.06%
12/07/17 0.000000 0.016405 0.016405 0.016405 +0.000015 +0.09%
12/06/17 0.000000 0.016390 0.016390 0.016390 -0.000115 -0.70%
12/05/17 0.000000 0.016505 0.016505 0.016505 +0.000015 +0.09%

-- Period -- -- High -- -- Low --
5-Day 0.016505 on 12/05/17 0.016390 on 12/06/17
1-Month 0.016590 on 11/24/17 0.016015 on 11/15/17
3-Month 0.016780 on 10/13/17 0.016015 on 11/15/17
6-Month 0.016780 on 10/13/17 0.015365 on 07/11/17
12-Month 0.016780 on 10/13/17 0.015365 on 07/11/17
Year to Date 0.016780 on 10/13/17 0.015365 on 07/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.15% 2 time(s) +0.55%
1-Month4 time(s) -0.66% 3 time(s) +2.90%
3-Month8 time(s) -1.79% 10 time(s) +2.90%
6-Month22 time(s) -1.79% 3 time(s) +7.26%
12-Month22 time(s) -1.79% 3 time(s) +7.26%
Year to Date22 time(s) -1.79% 3 time(s) +7.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us