Russian Ruble August 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6Q18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000000 0.016530 0.016530 0.016530 +0.000185 +1.13%
12/12/17 0.000000 0.016345 0.016345 0.016345 -0.000075 -0.46%
12/11/17 0.000000 0.016420 0.016420 0.016420 +0.000090 +0.55%
12/08/17 0.000000 0.016330 0.016330 0.016330 -0.000020 -0.12%
12/07/17 0.000000 0.016350 0.016350 0.016350 +0.000020 +0.12%

-- Period -- -- High -- -- Low --
5-Day 0.016530 on 12/13/17 0.016330 on 12/08/17
1-Month 0.016530 on 12/13/17 0.015950 on 11/15/17
3-Month 0.016715 on 10/13/17 0.015950 on 11/15/17
6-Month 0.016715 on 10/13/17 0.015475 on 08/03/17
12-Month 0.016715 on 10/13/17 0.015475 on 08/03/17
Year to Date 0.016715 on 10/13/17 0.015475 on 08/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.22%
1-Month6 time(s) unch 2 time(s) +3.64%
3-Month6 time(s) -1.11% 8 time(s) +3.64%
6-Month20 time(s) -1.11% 1 time(s) +6.82%
12-Month20 time(s) -1.11% 1 time(s) +6.82%
Year to Date20 time(s) -1.11% 1 time(s) +6.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us