Russian Ruble September 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6U18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000000 0.016430 0.016430 0.016430 +0.000020 +0.12%
12/14/17 0.000000 0.016410 0.016410 0.016410 -0.000055 -0.33%
12/13/17 0.000000 0.016465 0.016465 0.016465 +0.000180 +1.11%
12/12/17 0.000000 0.016285 0.016285 0.016285 -0.000075 -0.46%
12/11/17 0.000000 0.016360 0.016360 0.016360 +0.000100 +0.62%

-- Period -- -- High -- -- Low --
5-Day 0.016465 on 12/13/17 0.016285 on 12/12/17
1-Month 0.016465 on 12/13/17 0.016035 on 11/16/17
3-Month 0.016640 on 10/13/17 0.015880 on 11/15/17
6-Month 0.016640 on 10/13/17 0.015225 on 07/11/17
12-Month 0.016640 on 10/13/17 0.014410 on 12/16/16
Year to Date 0.016640 on 10/13/17 0.014690 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.21% 2 time(s) +0.89%
1-Month5 time(s) -0.21% 1 time(s) +2.46%
3-Month9 time(s) -1.26% 7 time(s) +3.46%
6-Month9 time(s) -1.26% 5 time(s) +7.91%
12-Month30 time(s) -1.26% 1 time(s) +14.02%
Year to Date23 time(s) -1.26% 1 time(s) +11.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us