Russian Ruble September 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6U19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000000 0.015725 0.015725 0.015725 +0.000100 +0.64%
12/08/17 0.000000 0.015625 0.015625 0.015625 -0.000010 -0.06%
12/07/17 0.000000 0.015635 0.015635 0.015635 +0.000035 +0.22%
12/06/17 0.000000 0.015600 0.015600 0.015600 -0.000105 -0.67%
12/05/17 0.000000 0.015705 0.015705 0.015705 +0.000025 +0.16%

-- Period -- -- High -- -- Low --
5-Day 0.015725 on 12/11/17 0.015600 on 12/06/17
1-Month 0.015755 on 11/30/17 0.015175 on 11/15/17
3-Month 0.015875 on 10/19/17 0.015175 on 11/15/17
6-Month 0.015875 on 10/19/17 0.014485 on 07/11/17
12-Month 0.015875 on 10/19/17 0.013750 on 12/16/16
Year to Date 0.015875 on 10/19/17 0.014000 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.80%
1-Month5 time(s) -0.19% 3 time(s) +3.62%
3-Month11 time(s) -0.94% 8 time(s) +3.62%
6-Month8 time(s) -0.94% 8 time(s) +8.56%
12-Month27 time(s) -0.94% 3 time(s) +14.36%
Year to Date24 time(s) -0.94% 1 time(s) +12.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us