Russian Ruble September 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6U20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000000 0.015050 0.015050 0.015050 -0.000085 -0.56%
12/11/17 0.000000 0.015135 0.015135 0.015135 +0.000090 +0.60%
12/08/17 0.000000 0.015045 0.015045 0.015045 -0.000010 -0.07%
12/07/17 0.000000 0.015055 0.015055 0.015055 +0.000050 +0.33%
12/06/17 0.000000 0.015005 0.015005 0.015005 -0.000105 -0.69%

-- Period -- -- High -- -- Low --
5-Day 0.015135 on 12/11/17 0.015005 on 12/06/17
1-Month 0.015150 on 11/30/17 0.014550 on 11/15/17
3-Month 0.015230 on 10/20/17 0.014550 on 11/15/17
6-Month 0.015230 on 10/20/17 0.013865 on 07/11/17
12-Month 0.015230 on 10/20/17 0.013205 on 12/16/16
Year to Date 0.015230 on 10/20/17 0.013400 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.56% 1 time(s) +0.30%
1-Month6 time(s) -0.66% 3 time(s) +3.44%
3-Month12 time(s) -1.18% 5 time(s) +3.44%
6-Month11 time(s) -1.18% 7 time(s) +8.55%
12-Month27 time(s) -1.18% 3 time(s) +13.97%
Year to Date25 time(s) -1.18% 1 time(s) +12.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us