Russian Ruble September 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6U21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.000000 0.014590 0.014590 0.014590 -0.000055 -0.38%
12/13/17 0.000000 0.014645 0.014645 0.014645 +0.000145 +1.00%
12/12/17 0.000000 0.014500 0.014500 0.014500 -0.000085 -0.58%
12/11/17 0.000000 0.014585 0.014585 0.014585 +0.000080 +0.55%
12/08/17 0.000000 0.014505 0.014505 0.014505 -0.000005 -0.03%

-- Period -- -- High -- -- Low --
5-Day 0.014645 on 12/13/17 0.014500 on 12/12/17
1-Month 0.014645 on 12/13/17 0.013985 on 11/15/17
3-Month 0.014655 on 10/20/17 0.013985 on 11/15/17
6-Month 0.014655 on 10/20/17 0.013295 on 07/11/17
12-Month 0.014655 on 10/20/17 0.012705 on 12/16/16
Year to Date 0.014655 on 10/20/17 0.012855 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.38% 2 time(s) +0.62%
1-Month9 time(s) -0.38% 1 time(s) +4.33%
3-Month10 time(s) -0.44% 5 time(s) +4.33%
6-Month17 time(s) -0.44% 5 time(s) +9.74%
12-Month30 time(s) -0.44% 2 time(s) +14.84%
Year to Date25 time(s) -0.44% 1 time(s) +13.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us