Russian Ruble September 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6U22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000000 0.014080 0.014080 0.014080 +0.000080 +0.57%
12/08/17 0.000000 0.014000 0.014000 0.014000 unch unch
12/07/17 0.000000 0.014000 0.014000 0.014000 +0.000045 +0.32%
12/06/17 0.000000 0.013955 0.013955 0.013955 -0.000080 -0.57%
12/05/17 0.000000 0.014035 0.014035 0.014035 +0.000025 +0.18%

-- Period -- -- High -- -- Low --
5-Day 0.014080 on 12/11/17 0.013955 on 12/06/17
1-Month 0.014080 on 12/11/17 0.013460 on 11/15/17
3-Month 0.014120 on 10/20/17 0.013460 on 11/15/17
6-Month 0.014120 on 10/20/17 0.013460 on 11/15/17
12-Month 0.014120 on 10/20/17 0.013460 on 11/15/17
Year to Date 0.014120 on 10/20/17 0.013460 on 11/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.90%
1-Month8 time(s) unch 3 time(s) +4.61%
3-Month11 time(s) -0.28% 6 time(s) +4.61%
6-Month13 time(s) -0.28% 3 time(s) +4.61%
12-Month13 time(s) -0.28% 3 time(s) +4.61%
Year to Date13 time(s) -0.28% 3 time(s) +4.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us