Russian Ruble October 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6V18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000000 0.016305 0.016305 0.016305 +0.000105 +0.65%
12/08/17 0.000000 0.016200 0.016200 0.016200 -0.000020 -0.12%
12/07/17 0.000000 0.016220 0.016220 0.016220 +0.000015 +0.09%
12/06/17 0.000000 0.016205 0.016205 0.016205 -0.000105 -0.64%
12/05/17 0.000000 0.016310 0.016310 0.016310 +0.000010 +0.06%

-- Period -- -- High -- -- Low --
5-Day 0.016310 on 12/05/17 0.016200 on 12/08/17
1-Month 0.016395 on 11/24/17 0.015820 on 11/15/17
3-Month 0.016575 on 10/13/17 0.015820 on 11/15/17
6-Month 0.016575 on 10/13/17 0.015820 on 11/15/17
12-Month 0.016575 on 10/13/17 0.015820 on 11/15/17
Year to Date 0.016575 on 10/13/17 0.015820 on 11/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.03% 3 time(s) +0.65%
1-Month4 time(s) -0.55% 3 time(s) +3.07%
3-Month5 time(s) -1.63% 7 time(s) +3.07%
6-Month5 time(s) -1.63% 7 time(s) +3.07%
12-Month5 time(s) -1.63% 7 time(s) +3.07%
Year to Date5 time(s) -1.63% 7 time(s) +3.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us